| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:45:32 AM | 1.1500 | 0 |
| 7/11/2024 | 9:45:03 AM | 1.1300 | 0 |
| 7/11/2024 | 9:01:21 AM | 1.1300 | 0 |
| 7/10/2024 | 9:45:42 PM | 1.0900 | 0 |
| 7/10/2024 | 7:45:27 PM | 1.1000 | 0 |
| 7/10/2024 | 5:45:14 PM | 1.1000 | 0 |
| 7/10/2024 | 3:45:06 PM | 1.1000 | 0 |
| 7/10/2024 | 1:45:18 PM | 1.1100 | 0 |
| 7/10/2024 | 11:45:19 AM | 1.1100 | 0 |
| 7/10/2024 | 9:45:22 AM | 1.0500 | 0 |
| 7/10/2024 | 9:01:01 AM | 1.0500 | 0 |
| 7/9/2024 | 9:46:56 PM | 1.0500 | 0 |
| 7/9/2024 | 7:46:34 PM | 1.0500 | 0 |