| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:45:12 PM | 0.8300 | 0 |
| 2024-08-12 | 1:45:15 PM | 0.8500 | 0 |
| 2024-08-12 | 11:45:10 AM | 0.8400 | 0 |
| 2024-08-12 | 9:45:29 AM | 0.8700 | 0 |
| 2024-08-12 | 9:00:38 AM | 0.8600 | 0 |
| 2024-08-09 | 9:46:00 PM | 0.8400 | 0 |
| 2024-08-09 | 7:45:58 PM | 0.8400 | 0 |
| 2024-08-09 | 5:46:41 PM | 0.8300 | 0 |
| 2024-08-09 | 3:46:00 PM | 0.8200 | 0 |
| 2024-08-09 | 1:46:17 PM | 0.8600 | 0 |
| 2024-08-09 | 11:45:19 AM | 0.8900 | 0 |
| 2024-08-09 | 9:45:30 AM | 0.8800 | 0 |
| 2024-08-09 | 9:01:01 AM | 0.8600 | 0 |