| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:42:28 AM | 19.940 | 0 |
| 2024-11-11 | 9:42:28 AM | 19.430 | 0 |
| 2024-11-11 | 8:00:54 AM | 19.220 | 0 |
| 2024-11-08 | 9:40:16 PM | 19.490 | 0 |
| 2024-11-08 | 7:40:28 PM | 19.530 | 0 |
| 2024-11-08 | 5:40:18 PM | 19.530 | 0 |
| 2024-11-08 | 3:40:14 PM | 19.810 | 0 |
| 2024-11-08 | 1:40:47 PM | 20.410 | 0 |
| 2024-11-08 | 11:40:40 AM | 20.520 | 0 |
| 2024-11-08 | 9:41:08 AM | 20.520 | 0 |
| 2024-11-08 | 8:01:32 AM | 20.590 | 0 |