| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:03 PM | 19.560 | 0 |
| 2024-11-12 | 7:41:27 PM | 19.460 | 0 |
| 2024-11-12 | 5:41:00 PM | 19.600 | 0 |
| 2024-11-12 | 3:41:26 PM | 19.980 | 0 |
| 2024-11-12 | 1:40:58 PM | 19.820 | 0 |
| 2024-11-12 | 11:41:37 AM | 19.810 | 0 |
| 2024-11-12 | 9:42:30 AM | 19.740 | 0 |
| 2024-11-12 | 8:00:43 AM | 19.690 | 0 |
| 2024-11-11 | 9:40:00 PM | 19.820 | 0 |
| 2024-11-11 | 7:42:02 PM | 19.760 | 0 |
| 2024-11-11 | 5:42:29 PM | 19.900 | 0 |
| 2024-11-11 | 3:41:02 PM | 20.200 | 0 |
| 2024-11-11 | 1:42:15 PM | 19.940 | 0 |