| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:05:34 PM | 66.27 | 0 |
| 2024-07-23 | 7:06:03 PM | 66.14 | 0 |
| 2024-07-23 | 4:16:10 PM | 66.44 | 0 |
| 2024-07-23 | 2:07:37 PM | 65.90 | 0 |
| 2024-07-23 | 12:16:16 PM | 65.89 | 0 |
| 2024-07-23 | 11:16:14 AM | 65.96 | 0 |
| 2024-07-23 | 9:56:55 AM | 66.67 | 0 |
| 2024-07-23 | 9:14:58 AM | 67.11 | 0 |