| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:24:15 PM | 69.36 | 0 |
| 2024-07-25 | 1:09:08 PM | 68.63 | 0 |
| 2024-07-25 | 10:29:48 AM | 69.20 | 0 |
| 2024-07-25 | 9:21:21 AM | 69.35 | 0 |
| 2024-07-24 | 9:16:52 PM | 65.99 | 0 |
| 2024-07-24 | 8:15:25 PM | 65.98 | 0 |
| 2024-07-24 | 7:14:45 PM | 65.05 | 0 |
| 2024-07-24 | 6:07:54 PM | 64.69 | 0 |
| 2024-07-24 | 4:15:15 PM | 64.73 | 0 |
| 2024-07-24 | 1:22:10 PM | 65.54 | 0 |
| 2024-07-24 | 10:36:39 AM | 65.58 | 0 |
| 2024-07-24 | 9:19:03 AM | 65.19 | 0 |
| 2024-07-23 | 9:06:10 PM | 66.10 | 0 |