| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:14:31 PM | 5.49 | 0 |
| 2024-10-17 | 1:09:14 PM | 5.51 | 0 |
| 2024-10-17 | 12:12:10 PM | 5.37 | 0 |
| 2024-10-17 | 11:12:11 AM | 5.31 | 0 |
| 2024-10-17 | 8:59:13 AM | 5.14 | 0 |
| 2024-10-16 | 6:14:40 PM | 5.15 | 0 |
| 2024-10-16 | 5:12:37 PM | 5.25 | 0 |
| 2024-10-16 | 4:13:40 PM | 5.12 | 0 |
| 2024-10-16 | 3:08:39 PM | 5.08 | 0 |
| 2024-10-16 | 2:14:17 PM | 5.01 | 0 |
| 2024-10-16 | 1:09:07 PM | 5.01 | 0 |
| 2024-10-16 | 12:12:23 PM | 4.99 | 0 |
| 2024-10-16 | 11:12:23 AM | 5.00 | 0 |