| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:14:09 PM | 7.07 | 0 |
| 2024-07-17 | 5:09:47 PM | 7.14 | 0 |
| 2024-07-17 | 4:14:41 PM | 7.21 | 0 |
| 2024-07-17 | 3:09:48 PM | 7.11 | 0 |
| 2024-07-17 | 2:14:29 PM | 7.08 | 0 |
| 2024-07-17 | 1:12:31 PM | 7.10 | 0 |
| 2024-07-17 | 12:13:28 PM | 7.02 | 0 |
| 2024-07-17 | 11:11:30 AM | 7.05 | 0 |
| 2024-07-17 | 8:53:29 AM | 6.97 | 0 |
| 2024-07-16 | 6:14:26 PM | 7.02 | 0 |
| 2024-07-16 | 5:12:15 PM | 7.10 | 0 |
| 2024-07-16 | 4:13:04 PM | 7.18 | 0 |
| 2024-07-16 | 3:10:00 PM | 7.13 | 0 |