| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:17:54 | 4,560 | 0 |
| 08.11.2024 | 18:26:19 | 4,560 | 0 |
| 08.11.2024 | 17:39:57 | 4,560 | 0 |
| 08.11.2024 | 16:45:35 | 4,550 | 0 |
| 08.11.2024 | 15:53:42 | 4,540 | 0 |
| 08.11.2024 | 15:08:37 | 4,540 | 0 |
| 08.11.2024 | 14:57:18 | 4,530 | 0 |
| 08.11.2024 | 14:02:53 | 4,500 | 0 |
| 08.11.2024 | 13:13:01 | 4,530 | 0 |
| 08.11.2024 | 12:16:44 | 4,560 | 0 |
| 08.11.2024 | 11:17:02 | 4,520 | 0 |
| 08.11.2024 | 10:41:49 | 4,500 | 0 |
| 08.11.2024 | 10:20:23 | 4,490 | 0 |