| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:36:15 PM | 4.670 | 0 |
| 11/12/2024 | 6:28:50 PM | 4.620 | 0 |
| 11/12/2024 | 4:40:06 PM | 4.650 | 0 |
| 11/12/2024 | 4:01:52 PM | 4.620 | 0 |
| 11/12/2024 | 4:00:19 PM | 4.620 | 0 |
| 11/12/2024 | 3:36:01 PM | 4.600 | 0 |
| 11/12/2024 | 2:44:17 PM | 4.580 | 0 |
| 11/12/2024 | 1:54:41 PM | 4.560 | 0 |
| 11/12/2024 | 12:04:23 PM | 4.560 | 0 |
| 11/12/2024 | 11:09:58 AM | 4.540 | 0 |
| 11/12/2024 | 10:25:01 AM | 4.540 | 0 |
| 11/12/2024 | 9:28:13 AM | 4.570 | 0 |
| 11/12/2024 | 9:25:06 AM | 4.580 | 0 |