| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:25:29 PM | 6.120 | 0 |
| 2024-08-29 | 7:09:25 PM | 6.150 | 0 |
| 2024-08-29 | 5:58:30 PM | 6.160 | 0 |
| 2024-08-29 | 4:44:44 PM | 6.250 | 0 |
| 2024-08-29 | 4:21:08 PM | 6.250 | 0 |
| 2024-08-29 | 4:01:08 PM | 6.220 | 0 |
| 2024-08-29 | 3:42:02 PM | 6.290 | 0 |
| 2024-08-29 | 3:27:10 PM | 6.360 | 0 |
| 2024-08-29 | 2:36:15 PM | 6.400 | 0 |
| 2024-08-29 | 1:23:06 PM | 6.220 | 0 |
| 2024-08-29 | 12:20:37 PM | 6.250 | 0 |
| 2024-08-29 | 11:14:33 AM | 6.320 | 0 |
| 2024-08-29 | 9:59:59 AM | 6.290 | 0 |