| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:12:43 PM | 7.460 | 0 |
| 2024-07-29 | 6:06:12 PM | 7.480 | 0 |
| 2024-07-29 | 4:49:47 PM | 7.480 | 0 |
| 2024-07-29 | 3:39:28 PM | 7.540 | 0 |
| 2024-07-29 | 2:37:44 PM | 7.580 | 0 |
| 2024-07-29 | 1:30:56 PM | 7.640 | 0 |
| 2024-07-29 | 12:20:07 PM | 7.750 | 0 |
| 2024-07-29 | 11:12:51 AM | 7.800 | 0 |
| 2024-07-29 | 10:01:11 AM | 7.880 | 0 |
| 2024-07-29 | 8:56:08 AM | 7.920 | 0 |
| 2024-07-29 | 8:22:30 AM | 7.910 | 0 |
| 2024-07-26 | 9:38:18 PM | 7.860 | 0 |
| 2024-07-26 | 9:29:54 PM | 7.870 | 0 |