| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:07 AM | 2.170 | 0 |
| 2024-07-26 | 8:59:28 AM | 2.170 | 0 |
| 2024-07-25 | 9:40:30 PM | 2.160 | 0 |
| 2024-07-25 | 9:05:39 PM | 2.180 | 0 |
| 2024-07-25 | 7:54:45 PM | 2.180 | 0 |
| 2024-07-25 | 6:51:44 PM | 2.170 | 0 |
| 2024-07-25 | 5:49:40 PM | 2.170 | 0 |
| 2024-07-25 | 4:42:28 PM | 2.190 | 0 |
| 2024-07-25 | 3:33:02 PM | 2.210 | 0 |
| 2024-07-25 | 2:25:26 PM | 2.200 | 0 |
| 2024-07-25 | 1:25:18 PM | 2.200 | 0 |
| 2024-07-25 | 12:27:52 PM | 2.200 | 0 |
| 2024-07-25 | 12:09:08 PM | 2.200 | 0 |