| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:51 PM | 2.310 | 0 |
| 2024-08-29 | 9:24:51 PM | 2.300 | 0 |
| 2024-08-29 | 8:14:13 PM | 2.300 | 0 |
| 2024-08-29 | 7:07:41 PM | 2.310 | 0 |
| 2024-08-29 | 5:53:55 PM | 2.320 | 0 |
| 2024-08-29 | 4:48:07 PM | 2.320 | 0 |
| 2024-08-29 | 4:33:56 PM | 2.330 | 0 |
| 2024-08-29 | 4:02:06 PM | 2.320 | 0 |
| 2024-08-29 | 3:39:23 PM | 2.310 | 0 |
| 2024-08-29 | 3:25:55 PM | 2.290 | 0 |
| 2024-08-29 | 2:38:31 PM | 2.290 | 0 |
| 2024-08-29 | 1:26:57 PM | 2.290 | 0 |
| 2024-08-29 | 12:13:41 PM | 2.290 | 0 |