| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:49 AM | 2.140 | 0 |
| 2024-07-29 | 8:44:29 AM | 2.140 | 0 |
| 2024-07-29 | 8:20:24 AM | 2.140 | 0 |
| 2024-07-26 | 9:39:01 PM | 2.150 | 0 |
| 2024-07-26 | 8:48:02 PM | 2.150 | 0 |
| 2024-07-26 | 7:42:38 PM | 2.160 | 0 |
| 2024-07-26 | 6:38:05 PM | 2.160 | 0 |
| 2024-07-26 | 5:37:27 PM | 2.170 | 0 |
| 2024-07-26 | 4:27:09 PM | 2.170 | 0 |
| 2024-07-26 | 3:22:02 PM | 2.170 | 0 |
| 2024-07-26 | 2:20:53 PM | 2.170 | 0 |
| 2024-07-26 | 1:09:04 PM | 2.170 | 0 |
| 2024-07-26 | 11:59:15 AM | 2.170 | 0 |