| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:45:32 AM | 9.720 | 0 |
| 2024-08-05 | 9:49:57 AM | 9.620 | 0 |
| 2024-08-05 | 8:50:41 AM | 9.360 | 0 |
| 2024-08-05 | 8:47:15 AM | 9.380 | 0 |
| 2024-08-02 | 9:50:18 PM | 10.190 | 0 |
| 2024-08-02 | 9:22:46 PM | 10.190 | 0 |
| 2024-08-02 | 8:20:59 PM | 10.190 | 0 |
| 2024-08-02 | 7:05:27 PM | 10.190 | 0 |
| 2024-08-02 | 5:50:21 PM | 10.190 | 0 |
| 2024-08-02 | 5:17:01 PM | 10.230 | 0 |
| 2024-08-02 | 5:14:50 PM | 10.200 | 0 |
| 2024-08-02 | 4:36:19 PM | 10.190 | 0 |
| 2024-08-02 | 4:19:47 PM | 10.120 | 0 |