| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:08:33 | 9.650 | 0 |
| 05.08.2024 | 17:53:33 | 9.610 | 0 |
| 05.08.2024 | 16:51:42 | 9.610 | 0 |
| 05.08.2024 | 15:37:59 | 9.570 | 0 |
| 05.08.2024 | 15:02:26 | 9.420 | 0 |
| 05.08.2024 | 14:27:28 | 9.530 | 0 |
| 05.08.2024 | 13:16:33 | 9.640 | 0 |
| 05.08.2024 | 12:35:45 | 9.550 | 0 |
| 05.08.2024 | 12:08:56 | 9.640 | 0 |
| 05.08.2024 | 10:55:04 | 9.620 | 0 |
| 05.08.2024 | 10:51:14 | 9.670 | 0 |
| 05.08.2024 | 10:45:32 | 9.720 | 0 |
| 05.08.2024 | 09:49:57 | 9.620 | 0 |