| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:40 AM | 59.130 | 0 |
| 2024-11-14 | 8:20:38 AM | 58.690 | 0 |
| 2024-11-13 | 9:20:15 PM | 59.550 | 0 |
| 2024-11-13 | 8:20:31 PM | 59.610 | 0 |
| 2024-11-13 | 7:20:40 PM | 59.780 | 0 |
| 2024-11-13 | 6:20:48 PM | 59.440 | 0 |
| 2024-11-13 | 5:20:13 PM | 58.920 | 0 |
| 2024-11-13 | 4:21:01 PM | 58.690 | 0 |
| 2024-11-13 | 3:20:53 PM | 59.060 | 0 |
| 2024-11-13 | 2:20:50 PM | 58.570 | 0 |
| 2024-11-13 | 1:20:46 PM | 58.680 | 0 |
| 2024-11-13 | 12:20:38 PM | 58.790 | 0 |
| 2024-11-13 | 11:20:41 AM | 58.830 | 0 |