| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:38 | 56,500 | 0 |
| 14.11.2024 | 21:20:17 | 58,060 | 0 |
| 14.11.2024 | 20:20:36 | 58,260 | 0 |
| 14.11.2024 | 19:20:36 | 58,730 | 0 |
| 14.11.2024 | 18:20:49 | 58,350 | 0 |
| 14.11.2024 | 17:20:14 | 58,550 | 0 |
| 14.11.2024 | 16:20:59 | 58,230 | 0 |
| 14.11.2024 | 15:20:49 | 59,050 | 0 |
| 14.11.2024 | 14:20:53 | 59,450 | 0 |
| 14.11.2024 | 13:20:50 | 59,480 | 0 |
| 14.11.2024 | 12:20:51 | 59,640 | 0 |
| 14.11.2024 | 11:20:39 | 59,530 | 0 |
| 14.11.2024 | 10:20:38 | 59,470 | 0 |