| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:33 PM | 8.34 | 0 |
| 2024-07-30 | 6:39:33 PM | 8.40 | 0 |
| 2024-07-30 | 5:41:53 PM | 8.44 | 0 |
| 2024-07-30 | 4:42:34 PM | 8.73 | 0 |
| 2024-07-30 | 3:47:07 PM | 9.17 | 0 |
| 2024-07-30 | 2:44:02 PM | 9.05 | 0 |
| 2024-07-30 | 1:42:56 PM | 9.01 | 0 |
| 2024-07-30 | 11:39:58 AM | 8.98 | 0 |
| 2024-07-30 | 8:33:10 AM | 8.89 | 0 |
| 2024-07-29 | 9:39:24 PM | 9.08 | 0 |
| 2024-07-29 | 8:39:38 PM | 9.02 | 0 |
| 2024-07-29 | 7:39:35 PM | 9.15 | 0 |
| 2024-07-29 | 6:39:24 PM | 9.24 | 0 |