| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:42:43 PM | 6.72 | 0 |
| 2024-11-13 | 7:42:35 PM | 6.80 | 0 |
| 2024-11-13 | 6:42:26 PM | 6.74 | 0 |
| 2024-11-13 | 5:43:42 PM | 6.77 | 0 |
| 2024-11-13 | 4:43:59 PM | 6.76 | 0 |
| 2024-11-13 | 3:49:41 PM | 6.85 | 0 |
| 2024-11-13 | 2:45:59 PM | 6.99 | 0 |
| 2024-11-13 | 1:44:46 PM | 6.88 | 0 |
| 2024-11-13 | 11:47:16 AM | 6.96 | 0 |
| 2024-11-13 | 10:17:52 AM | 7.04 | 0 |
| 2024-11-13 | 8:33:00 AM | 7.02 | 0 |
| 2024-11-12 | 9:43:11 PM | 7.11 | 0 |
| 2024-11-12 | 8:43:13 PM | 7.07 | 0 |