| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:48:12 PM | 11.64 | 0 |
| 2024-09-09 | 12:04:06 PM | 11.60 | 0 |
| 2024-09-09 | 8:34:50 AM | 11.63 | 0 |
| 2024-09-06 | 9:46:36 PM | 11.63 | 0 |
| 2024-09-06 | 8:47:22 PM | 11.54 | 0 |
| 2024-09-06 | 7:47:18 PM | 11.47 | 0 |
| 2024-09-06 | 6:47:42 PM | 11.56 | 0 |
| 2024-09-06 | 5:58:40 PM | 11.56 | 0 |
| 2024-09-06 | 4:56:38 PM | 11.67 | 0 |
| 2024-09-06 | 3:36:15 PM | 11.71 | 0 |
| 2024-09-06 | 1:51:33 PM | 11.75 | 0 |
| 2024-09-06 | 11:43:25 AM | 11.78 | 0 |
| 2024-09-06 | 8:35:39 AM | 11.76 | 0 |