| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:19 PM | 10.40 | 0 |
| 2024-10-11 | 8:43:02 PM | 10.42 | 0 |
| 2024-10-11 | 7:42:58 PM | 10.50 | 0 |
| 2024-10-11 | 6:42:56 PM | 10.50 | 0 |
| 2024-10-11 | 5:39:21 PM | 10.45 | 0 |
| 2024-10-11 | 2:53:50 PM | 10.61 | 0 |
| 2024-10-11 | 1:46:50 PM | 10.61 | 0 |
| 2024-10-11 | 11:45:24 AM | 10.61 | 0 |
| 2024-10-11 | 8:34:16 AM | 10.53 | 0 |
| 2024-10-10 | 9:49:20 PM | 10.53 | 0 |
| 2024-10-10 | 8:49:14 PM | 10.60 | 0 |
| 2024-10-10 | 7:49:27 PM | 10.60 | 0 |
| 2024-10-10 | 6:49:37 PM | 10.58 | 0 |