| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:11 AM | 10.380 | 0 |
| 2024-07-25 | 9:35:55 AM | 10.620 | 0 |
| 2024-07-25 | 8:01:55 AM | 10.630 | 0 |
| 2024-07-24 | 9:36:49 PM | 10.630 | 0 |
| 2024-07-24 | 7:36:58 PM | 10.630 | 0 |
| 2024-07-24 | 5:37:33 PM | 10.630 | 0 |
| 2024-07-24 | 3:37:36 PM | 10.440 | 0 |
| 2024-07-24 | 1:36:28 PM | 10.440 | 0 |
| 2024-07-24 | 11:35:47 AM | 10.380 | 0 |
| 2024-07-24 | 9:36:45 AM | 9.840 | 0 |
| 2024-07-24 | 8:02:02 AM | 10.370 | 0 |
| 2024-07-23 | 9:35:32 PM | 10.370 | 0 |
| 2024-07-23 | 7:35:17 PM | 10.370 | 0 |