| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:16:32 PM | 141.75 | 0 |
| 2024-09-03 | 3:16:42 PM | 141.75 | 0 |
| 2024-09-03 | 2:16:28 PM | 141.76 | 0 |
| 2024-09-03 | 1:16:26 PM | 141.76 | 0 |
| 2024-09-03 | 12:16:28 PM | 141.76 | 0 |
| 2024-09-03 | 11:16:25 AM | 141.76 | 0 |
| 2024-09-03 | 8:09:32 AM | 141.76 | 0 |
| 2024-09-02 | 7:16:27 PM | 141.74 | 0 |
| 2024-09-02 | 6:16:30 PM | 141.74 | 0 |
| 2024-09-02 | 5:16:24 PM | 141.74 | 0 |
| 2024-09-02 | 4:16:24 PM | 141.74 | 0 |
| 2024-09-02 | 3:16:33 PM | 141.74 | 0 |
| 2024-09-02 | 2:16:27 PM | 141.74 | 0 |