| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:16:34 PM | 140.77 | 0 |
| 2024-07-04 | 4:16:32 PM | 140.77 | 0 |
| 2024-07-04 | 3:16:38 PM | 140.77 | 0 |
| 2024-07-04 | 2:16:32 PM | 140.77 | 0 |
| 2024-07-04 | 1:16:31 PM | 140.77 | 0 |
| 2024-07-04 | 12:16:32 PM | 140.77 | 0 |
| 2024-07-04 | 11:16:29 AM | 140.77 | 0 |
| 2024-07-04 | 10:16:29 AM | 140.77 | 0 |
| 2024-07-04 | 8:11:11 AM | 140.77 | 0 |
| 2024-07-03 | 7:16:41 PM | 140.74 | 0 |
| 2024-07-03 | 6:16:40 PM | 140.74 | 0 |
| 2024-07-03 | 5:16:37 PM | 140.75 | 0 |
| 2024-07-03 | 4:16:34 PM | 140.75 | 0 |