| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:19:04 PM | 140.94 | 0 |
| 2024-07-15 | 6:19:02 PM | 140.94 | 0 |
| 2024-07-15 | 5:19:02 PM | 140.96 | 0 |
| 2024-07-15 | 4:18:59 PM | 140.96 | 0 |
| 2024-07-15 | 3:20:02 PM | 140.96 | 0 |
| 2024-07-15 | 2:19:30 PM | 140.96 | 0 |
| 2024-07-15 | 1:19:21 PM | 140.96 | 0 |
| 2024-07-15 | 12:19:10 PM | 140.96 | 0 |
| 2024-07-15 | 11:18:41 AM | 140.97 | 0 |
| 2024-07-15 | 10:18:48 AM | 140.97 | 0 |
| 2024-07-15 | 9:58:34 AM | 140.97 | 0 |
| 2024-07-12 | 7:16:39 PM | 140.90 | 0 |
| 2024-07-12 | 6:16:38 PM | 140.90 | 0 |