| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:16:47 PM | 73.56 | 0 |
| 2024-07-24 | 2:16:39 PM | 73.56 | 0 |
| 2024-07-24 | 1:16:25 PM | 73.56 | 0 |
| 2024-07-24 | 12:16:30 PM | 73.56 | 0 |
| 2024-07-24 | 11:16:26 AM | 73.56 | 0 |
| 2024-07-24 | 8:09:43 AM | 73.56 | 0 |
| 2024-07-23 | 7:17:28 PM | 73.54 | 0 |
| 2024-07-23 | 6:17:24 PM | 73.54 | 0 |
| 2024-07-23 | 5:17:30 PM | 73.55 | 0 |
| 2024-07-23 | 4:17:26 PM | 73.55 | 0 |
| 2024-07-23 | 3:17:50 PM | 73.55 | 0 |
| 2024-07-23 | 2:17:29 PM | 73.55 | 0 |
| 2024-07-23 | 1:17:21 PM | 73.55 | 0 |