| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:16:24 PM | 73.57 | 0 |
| 2024-07-26 | 6:16:26 PM | 73.57 | 0 |
| 2024-07-26 | 5:16:24 PM | 73.58 | 0 |
| 2024-07-26 | 4:16:24 PM | 73.58 | 0 |
| 2024-07-26 | 3:16:33 PM | 73.58 | 0 |
| 2024-07-26 | 2:16:25 PM | 73.58 | 0 |
| 2024-07-26 | 1:16:25 PM | 73.58 | 0 |
| 2024-07-26 | 12:16:27 PM | 73.58 | 0 |
| 2024-07-26 | 11:16:26 AM | 73.58 | 0 |
| 2024-07-26 | 10:16:26 AM | 73.58 | 0 |
| 2024-07-26 | 8:09:11 AM | 73.58 | 0 |
| 2024-07-25 | 7:16:29 PM | 73.56 | 0 |
| 2024-07-25 | 6:16:30 PM | 73.56 | 0 |