| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:16:42 | 142.90 | 0 |
| 03/07/2024 | 14:16:31 | 142.90 | 0 |
| 03/07/2024 | 13:16:31 | 142.90 | 0 |
| 03/07/2024 | 12:16:35 | 142.90 | 0 |
| 03/07/2024 | 11:16:34 | 142.89 | 0 |
| 03/07/2024 | 10:22:27 | 142.88 | 0 |
| 03/07/2024 | 10:04:28 | 142.87 | 0 |
| 03/07/2024 | 08:08:33 | 142.87 | 0 |