| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:16:28 PM | 142.77 | 0 |
| 2024-09-05 | 6:16:31 PM | 142.77 | 0 |
| 2024-09-05 | 5:16:30 PM | 142.77 | 0 |
| 2024-09-05 | 4:16:28 PM | 142.77 | 0 |
| 2024-09-05 | 3:16:37 PM | 142.77 | 0 |
| 2024-09-05 | 2:16:30 PM | 142.76 | 0 |
| 2024-09-05 | 1:16:25 PM | 142.76 | 0 |
| 2024-09-05 | 12:16:25 PM | 142.77 | 0 |
| 2024-09-05 | 11:16:23 AM | 142.77 | 0 |
| 2024-09-05 | 8:09:05 AM | 142.76 | 0 |
| 2024-09-04 | 7:16:30 PM | 142.74 | 0 |
| 2024-09-04 | 6:16:31 PM | 142.74 | 0 |
| 2024-09-04 | 5:16:27 PM | 142.75 | 0 |