| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:26:15 AM | 0.73 | - |
| 2024-11-11 | 8:25:57 AM | 0.74 | - |
| 2024-11-11 | 8:25:20 AM | 0.73 | - |
| 2024-11-11 | 8:23:52 AM | 0.74 | - |
| 2024-11-11 | 8:22:02 AM | 0.73 | - |
| 2024-11-11 | 8:21:25 AM | 0.74 | - |
| 2024-11-11 | 8:21:20 AM | 0.73 | - |
| 2024-11-11 | 8:20:14 AM | 0.74 | - |
| 2024-11-11 | 8:18:03 AM | 0.73 | - |
| 2024-11-11 | 8:15:03 AM | 0.73 | - |
| 2024-11-11 | 8:12:02 AM | 0.73 | - |
| 2024-11-11 | 8:11:16 AM | 0.74 | - |
| 2024-11-11 | 8:08:16 AM | 0.74 | - |