| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:14:27 AM | 0.78 | - |
| 2024-09-06 | 11:11:27 AM | 0.78 | - |
| 2024-09-06 | 11:08:27 AM | 0.78 | - |
| 2024-09-06 | 11:05:27 AM | 0.78 | - |
| 2024-09-06 | 11:02:26 AM | 0.78 | - |
| 2024-09-06 | 10:59:26 AM | 0.78 | - |
| 2024-09-06 | 10:56:26 AM | 0.78 | - |
| 2024-09-06 | 10:53:26 AM | 0.78 | - |
| 2024-09-06 | 10:51:06 AM | 0.77 | - |
| 2024-09-06 | 10:48:06 AM | 0.77 | - |
| 2024-09-06 | 10:45:06 AM | 0.77 | - |
| 2024-09-06 | 10:42:05 AM | 0.77 | - |
| 2024-09-06 | 10:41:59 AM | 0.78 | - |