| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:56 AM | 6.300 | 0 |
| 2024-08-01 | 9:28:43 AM | 6.250 | 0 |
| 2024-08-01 | 9:13:24 AM | 6.260 | 0 |
| 2024-07-31 | 7:30:10 PM | 6.270 | 0 |
| 2024-07-31 | 7:13:14 PM | 6.260 | 0 |
| 2024-07-31 | 6:18:39 PM | 6.280 | 0 |
| 2024-07-31 | 5:29:03 PM | 6.280 | 0 |
| 2024-07-31 | 4:35:15 PM | 6.280 | 0 |
| 2024-07-31 | 4:31:20 PM | 6.290 | 0 |
| 2024-07-31 | 4:29:27 PM | 6.280 | 0 |
| 2024-07-31 | 3:53:02 PM | 6.300 | 0 |
| 2024-07-31 | 2:58:17 PM | 6.290 | 0 |
| 2024-07-31 | 2:01:15 PM | 6.270 | 0 |