| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:14:42 | 5.680 | 0 |
| 09.07.2024 | 10:12:53 | 5.670 | 0 |
| 09.07.2024 | 09:19:53 | 5.710 | 0 |
| 08.07.2024 | 19:28:45 | 5.690 | 0 |
| 08.07.2024 | 18:31:20 | 5.690 | 0 |
| 08.07.2024 | 17:07:45 | 5.680 | 0 |
| 08.07.2024 | 16:32:28 | 5.660 | 0 |
| 08.07.2024 | 15:46:56 | 5.610 | 0 |
| 08.07.2024 | 14:46:31 | 5.620 | 0 |
| 08.07.2024 | 13:44:50 | 5.630 | 0 |
| 08.07.2024 | 12:57:36 | 5.650 | 0 |
| 08.07.2024 | 11:59:29 | 5.640 | 0 |
| 08.07.2024 | 11:57:45 | 5.650 | 0 |