| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:51:38 AM | 6.370 | 0 |
| 2024-08-29 | 8:49:10 AM | 6.200 | 0 |
| 2024-08-28 | 9:39:30 PM | 6.270 | 0 |
| 2024-08-28 | 9:25:35 PM | 6.270 | 0 |
| 2024-08-28 | 8:23:44 PM | 6.250 | 0 |
| 2024-08-28 | 7:21:27 PM | 6.280 | 0 |
| 2024-08-28 | 6:05:51 PM | 6.300 | 0 |
| 2024-08-28 | 5:10:41 PM | 6.340 | 0 |
| 2024-08-28 | 5:02:16 PM | 6.320 | 0 |
| 2024-08-28 | 4:01:37 PM | 6.430 | 0 |
| 2024-08-28 | 3:51:28 PM | 6.440 | 0 |
| 2024-08-28 | 2:44:40 PM | 6.440 | 0 |
| 2024-08-28 | 1:32:40 PM | 6.430 | 0 |