| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:12 AM | 140.120 | 0 |
| 2024-07-25 | 9:34:22 PM | 140.090 | 0 |
| 2024-07-25 | 8:34:19 PM | 140.090 | 0 |
| 2024-07-25 | 7:35:25 PM | 140.100 | 0 |
| 2024-07-25 | 6:34:43 PM | 140.100 | 0 |
| 2024-07-25 | 5:35:03 PM | 140.100 | 0 |
| 2024-07-25 | 4:34:50 PM | 140.100 | 0 |
| 2024-07-25 | 3:34:26 PM | 140.100 | 0 |
| 2024-07-25 | 2:34:36 PM | 140.090 | 0 |
| 2024-07-25 | 1:34:45 PM | 140.090 | 0 |
| 2024-07-25 | 12:34:45 PM | 140.080 | 0 |
| 2024-07-25 | 11:34:28 AM | 140.080 | 0 |
| 2024-07-25 | 10:34:47 AM | 140.080 | 0 |