| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:17 PM | 140.740 | 0 |
| 2024-09-02 | 8:34:38 PM | 140.740 | 0 |
| 2024-09-02 | 7:35:13 PM | 140.750 | 0 |
| 2024-09-02 | 6:34:18 PM | 140.750 | 0 |
| 2024-09-02 | 5:34:57 PM | 140.750 | 0 |
| 2024-09-02 | 4:34:29 PM | 140.740 | 0 |
| 2024-09-02 | 3:34:15 PM | 140.740 | 0 |
| 2024-09-02 | 2:34:31 PM | 140.740 | 0 |
| 2024-09-02 | 1:34:41 PM | 140.740 | 0 |
| 2024-09-02 | 12:34:17 PM | 140.740 | 0 |
| 2024-09-02 | 11:34:18 AM | 140.740 | 0 |
| 2024-09-02 | 10:34:35 AM | 140.740 | 0 |
| 2024-09-02 | 9:34:30 AM | 140.740 | 0 |