| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:32 AM | 38.860 | 0 |
| 2024-08-08 | 8:34:10 AM | 38.900 | 0 |
| 2024-08-07 | 9:34:20 PM | 38.920 | 0 |
| 2024-08-07 | 8:34:31 PM | 38.910 | 0 |
| 2024-08-07 | 7:34:46 PM | 38.920 | 0 |
| 2024-08-07 | 6:34:19 PM | 38.930 | 0 |
| 2024-08-07 | 5:34:50 PM | 38.930 | 0 |
| 2024-08-07 | 4:34:16 PM | 38.930 | 0 |
| 2024-08-07 | 3:34:32 PM | 38.920 | 0 |
| 2024-08-07 | 2:34:31 PM | 38.930 | 0 |
| 2024-08-07 | 1:34:20 PM | 38.940 | 0 |
| 2024-08-07 | 12:34:25 PM | 38.940 | 0 |
| 2024-08-07 | 11:34:14 AM | 38.940 | 0 |