| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:18 | 39.090 | 0 |
| 12/07/2024 | 20:34:23 | 39.090 | 0 |
| 12/07/2024 | 19:34:59 | 39.090 | 0 |
| 12/07/2024 | 18:34:26 | 39.090 | 0 |
| 12/07/2024 | 17:34:52 | 39.090 | 0 |
| 12/07/2024 | 16:34:22 | 39.090 | 0 |
| 12/07/2024 | 15:34:25 | 39.090 | 0 |
| 12/07/2024 | 14:34:30 | 39.090 | 0 |
| 12/07/2024 | 13:34:18 | 39.090 | 0 |
| 12/07/2024 | 12:34:23 | 39.090 | 0 |
| 12/07/2024 | 11:34:20 | 39.090 | 0 |
| 12/07/2024 | 10:34:11 | 39.090 | 0 |
| 12/07/2024 | 09:34:30 | 39.090 | 0 |