| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:09 AM | 36.270 | 0 |
| 2024-07-11 | 9:34:13 PM | 36.290 | 0 |
| 2024-07-11 | 8:34:16 PM | 36.290 | 0 |
| 2024-07-11 | 7:35:00 PM | 36.290 | 0 |
| 2024-07-11 | 6:34:26 PM | 36.290 | 0 |
| 2024-07-11 | 5:34:40 PM | 36.290 | 0 |
| 2024-07-11 | 4:34:36 PM | 36.290 | 0 |
| 2024-07-11 | 3:34:14 PM | 36.290 | 0 |
| 2024-07-11 | 2:34:15 PM | 36.290 | 0 |
| 2024-07-11 | 1:34:15 PM | 36.290 | 0 |
| 2024-07-11 | 12:34:31 PM | 36.290 | 0 |
| 2024-07-11 | 11:34:33 AM | 36.290 | 0 |
| 2024-07-11 | 10:34:13 AM | 36.290 | 0 |