| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 36.220 | 0 |
| 2024-07-15 | 8:34:19 PM | 36.220 | 0 |
| 2024-07-15 | 7:34:47 PM | 36.220 | 0 |
| 2024-07-15 | 6:34:26 PM | 36.220 | 0 |
| 2024-07-15 | 4:34:39 PM | 36.220 | 0 |
| 2024-07-15 | 3:34:20 PM | 36.220 | 0 |
| 2024-07-15 | 2:34:18 PM | 36.220 | 0 |
| 2024-07-15 | 1:34:13 PM | 36.230 | 0 |
| 2024-07-15 | 12:34:32 PM | 36.230 | 0 |
| 2024-07-15 | 11:34:32 AM | 36.230 | 0 |
| 2024-07-15 | 10:34:17 AM | 36.230 | 0 |
| 2024-07-15 | 8:34:11 AM | 36.230 | 0 |
| 2024-07-12 | 9:34:18 PM | 36.270 | 0 |