| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:28 AM | 141.100 | 0 |
| 2024-07-24 | 8:34:10 AM | 141.100 | 0 |
| 2024-07-23 | 9:34:11 PM | 141.070 | 0 |
| 2024-07-23 | 8:34:12 PM | 141.070 | 0 |
| 2024-07-23 | 7:34:47 PM | 141.080 | 0 |
| 2024-07-23 | 6:34:21 PM | 141.080 | 0 |
| 2024-07-23 | 5:34:44 PM | 141.080 | 0 |
| 2024-07-23 | 4:34:25 PM | 141.090 | 0 |
| 2024-07-23 | 3:34:22 PM | 141.090 | 0 |
| 2024-07-23 | 2:34:23 PM | 141.090 | 0 |
| 2024-07-23 | 1:34:15 PM | 141.100 | 0 |
| 2024-07-23 | 12:34:15 PM | 141.100 | 0 |
| 2024-07-23 | 11:34:15 AM | 141.090 | 0 |