| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:10 AM | 141.110 | 0 |
| 2024-07-25 | 9:34:19 PM | 141.080 | 0 |
| 2024-07-25 | 8:34:13 PM | 141.080 | 0 |
| 2024-07-25 | 7:34:59 PM | 141.090 | 0 |
| 2024-07-25 | 6:34:26 PM | 141.090 | 0 |
| 2024-07-25 | 5:34:44 PM | 141.080 | 0 |
| 2024-07-25 | 4:34:33 PM | 141.080 | 0 |
| 2024-07-25 | 3:34:18 PM | 141.090 | 0 |
| 2024-07-25 | 2:34:21 PM | 141.070 | 0 |
| 2024-07-25 | 1:34:32 PM | 141.070 | 0 |
| 2024-07-25 | 12:34:29 PM | 141.070 | 0 |
| 2024-07-25 | 11:34:19 AM | 141.070 | 0 |
| 2024-07-25 | 10:34:34 AM | 141.070 | 0 |