| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:35:01 | 99,360 | 0 |
| 31.07.2024 | 18:34:18 | 99,360 | 0 |
| 31.07.2024 | 16:34:19 | 99,390 | 0 |
| 31.07.2024 | 15:34:12 | 99,390 | 0 |
| 31.07.2024 | 14:34:26 | 99,380 | 0 |
| 31.07.2024 | 13:34:18 | 99,390 | 0 |
| 31.07.2024 | 12:34:21 | 99,390 | 0 |
| 31.07.2024 | 11:34:25 | 99,390 | 0 |
| 31.07.2024 | 10:34:25 | 99,390 | 0 |
| 31.07.2024 | 09:34:24 | 99,400 | 0 |
| 30.07.2024 | 21:34:14 | 99,310 | 0 |
| 30.07.2024 | 20:34:15 | 99,310 | 0 |
| 30.07.2024 | 19:34:45 | 99,310 | 0 |