| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:12 PM | 99.080 | 0 |
| 2024-07-19 | 8:34:19 PM | 99.070 | 0 |
| 2024-07-19 | 7:34:51 PM | 99.070 | 0 |
| 2024-07-19 | 6:34:26 PM | 99.070 | 0 |
| 2024-07-19 | 4:34:31 PM | 99.100 | 0 |
| 2024-07-19 | 3:34:22 PM | 99.120 | 0 |
| 2024-07-19 | 2:34:15 PM | 99.120 | 0 |
| 2024-07-19 | 1:34:13 PM | 99.110 | 0 |
| 2024-07-19 | 12:34:17 PM | 99.120 | 0 |
| 2024-07-19 | 11:34:26 AM | 99.120 | 0 |
| 2024-07-19 | 10:34:14 AM | 99.110 | 0 |
| 2024-07-19 | 9:34:26 AM | 99.120 | 0 |
| 2024-07-18 | 9:34:13 PM | 99.080 | 0 |