| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:56:12 PM | 2.990 | - |
| 2024-07-26 | 1:55:39 PM | 3.000 | - |
| 2024-07-26 | 1:54:05 PM | 2.990 | - |
| 2024-07-26 | 1:52:45 PM | 2.980 | - |
| 2024-07-26 | 1:52:39 PM | 2.990 | - |
| 2024-07-26 | 1:51:47 PM | 2.980 | - |
| 2024-07-26 | 1:51:09 PM | 2.990 | - |
| 2024-07-26 | 1:51:04 PM | 3.000 | - |
| 2024-07-26 | 1:50:35 PM | 2.990 | - |
| 2024-07-26 | 1:50:30 PM | 2.980 | - |
| 2024-07-26 | 1:49:47 PM | 2.990 | - |
| 2024-07-26 | 1:49:42 PM | 2.980 | - |