| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:59:28 PM | 2.980 | - |
| 2024-07-26 | 3:57:46 PM | 2.980 | - |
| 2024-07-26 | 3:56:46 PM | 2.970 | - |
| 2024-07-26 | 3:55:00 PM | 2.980 | - |
| 2024-07-26 | 3:54:20 PM | 2.990 | - |
| 2024-07-26 | 3:53:20 PM | 2.980 | - |
| 2024-07-26 | 3:53:07 PM | 2.990 | - |
| 2024-07-26 | 3:52:49 PM | 2.990 | - |
| 2024-07-26 | 3:52:00 PM | 2.980 | - |
| 2024-07-26 | 3:51:42 PM | 2.990 | - |
| 2024-07-26 | 3:50:42 PM | 2.980 | - |
| 2024-07-26 | 3:49:33 PM | 2.980 | - |
| 2024-07-26 | 3:49:28 PM | 2.990 | - |