| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:48:12 PM | 0.710 | 0 |
| 2024-07-16 | 5:58:02 PM | 0.710 | 0 |
| 2024-07-16 | 4:53:25 PM | 0.720 | 0 |
| 2024-07-16 | 2:55:01 PM | 0.760 | 0 |
| 2024-07-16 | 1:43:42 PM | 0.770 | 0 |
| 2024-07-16 | 11:37:48 AM | 0.760 | 0 |
| 2024-07-16 | 8:18:45 AM | 0.750 | 0 |
| 2024-07-15 | 9:44:34 PM | 0.760 | 0 |
| 2024-07-15 | 8:44:38 PM | 0.760 | 0 |
| 2024-07-15 | 7:44:56 PM | 0.760 | 0 |
| 2024-07-15 | 6:45:18 PM | 0.750 | 0 |
| 2024-07-15 | 5:51:52 PM | 0.760 | 0 |
| 2024-07-15 | 4:50:14 PM | 0.760 | 0 |