| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:25 PM | 0.800 | 0 |
| 2024-08-16 | 8:44:01 PM | 0.810 | 0 |
| 2024-08-16 | 7:44:20 PM | 0.810 | 0 |
| 2024-08-16 | 6:44:23 PM | 0.810 | 0 |
| 2024-08-16 | 5:53:14 PM | 0.810 | 0 |
| 2024-08-16 | 4:52:19 PM | 0.810 | 0 |
| 2024-08-16 | 3:35:14 PM | 0.810 | 0 |
| 2024-08-16 | 1:43:30 PM | 0.820 | 0 |
| 2024-08-16 | 11:36:29 AM | 0.820 | 0 |
| 2024-08-16 | 8:22:41 AM | 0.810 | 0 |
| 2024-08-15 | 9:46:25 PM | 0.810 | 0 |
| 2024-08-15 | 8:46:28 PM | 0.820 | 0 |
| 2024-08-15 | 7:46:24 PM | 0.820 | 0 |