| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:27:49 PM | 1.280 | 0 |
| 2024-08-07 | 12:25:31 PM | 1.290 | 0 |
| 2024-08-07 | 11:09:36 AM | 1.280 | 0 |
| 2024-08-07 | 9:56:12 AM | 1.260 | 0 |
| 2024-08-07 | 9:35:38 AM | 1.260 | 0 |
| 2024-08-07 | 8:55:00 AM | 1.270 | 0 |
| 2024-08-06 | 9:43:22 PM | 1.270 | 0 |
| 2024-08-06 | 9:06:50 PM | 1.260 | 0 |
| 2024-08-06 | 8:04:33 PM | 1.280 | 0 |
| 2024-08-06 | 6:59:41 PM | 1.270 | 0 |
| 2024-08-06 | 5:59:41 PM | 1.260 | 0 |
| 2024-08-06 | 4:44:52 PM | 1.260 | 0 |
| 2024-08-06 | 3:31:23 PM | 1.190 | 0 |