| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:39:04 PM | 1.960 | 0 |
| 2024-10-15 | 5:29:36 PM | 1.970 | 0 |
| 2024-10-15 | 4:23:34 PM | 1.950 | 0 |
| 2024-10-15 | 3:16:01 PM | 1.940 | 0 |
| 2024-10-15 | 2:11:20 PM | 1.940 | 0 |
| 2024-10-15 | 12:05:37 PM | 1.940 | 0 |
| 2024-10-15 | 10:56:14 AM | 1.940 | 0 |
| 2024-10-15 | 10:21:50 AM | 1.940 | 0 |
| 2024-10-15 | 9:46:00 AM | 1.950 | 0 |
| 2024-10-15 | 8:51:09 AM | 1.950 | 0 |
| 2024-10-14 | 9:40:40 PM | 1.950 | 0 |
| 2024-10-14 | 9:12:51 PM | 1.950 | 0 |
| 2024-10-14 | 8:08:48 PM | 1.950 | 0 |